BARCLAYS BANK PLC

CUSIP: 06739H776 Class: SP ADR 7.1%PF3

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 790 Value ($000) $20 Avg Close — Range —
Q3 2016
Shares 790 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 790 Value ($000) $20 Avg Close — Range —
Q1 2016
Shares 790 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 790 Value ($000) $21 Avg Close — Range —
Q3 2015
Shares 790 Value ($000) $20 Avg Close — Range —
Q2 2015
Shares 790 Value ($000) $21 Avg Close — Range —
Q1 2015
Shares 790 Value ($000) $20 Avg Close — Range —
Q4 2014
Shares 790 Value ($000) $20 Avg Close — Range —
Q3 2014
Shares 790 Value ($000) $20 Avg Close — Range —
Q2 2014
Shares 790 Value ($000) $20 Avg Close — Range —
Q1 2014
Shares 790 Value ($000) $20 Avg Close — Range —
Q4 2013
Shares 790 Value ($000) $20 Avg Close — Range —
Q3 2013
Shares 790 Value ($000) $20 Avg Close — Range —
Q2 2013
Shares 790 Value ($000) $20 Avg Close — Range —