BARCLAYS BK PLC

CUSIP: 06740C188 Class: CMN

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 8,262 Value ($000) $352 Avg Close — Range —
Q3 2013
Shares 33,050 Value ($000) $471 Avg Close — Range —
Q2 2013
Shares 33,225 Value ($000) $689 Avg Close — Range —