BARCLAYS BK PLC

CUSIP: 06740P643 Class: TRES 5YR BEAR

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 9,848 Value ($000) $363 Avg Close — Range —
Q2 2018
Shares 9,848 Value ($000) $343 Avg Close — Range —
Q1 2018
Shares 9,848 Value ($000) $335 Avg Close — Range —
Q4 2017
Shares 9,848 Value ($000) $308 Avg Close — Range —
Q3 2017
Shares 9,848 Value ($000) $285 Avg Close — Range —
Q2 2017
Shares 9,848 Value ($000) $283 Avg Close — Range —
Q1 2017
Shares 9,848 Value ($000) $295 Avg Close — Range —
Q4 2016
Shares 9,848 Value ($000) $304 Avg Close — Range —
Q3 2016
Shares 9,848 Value ($000) $229 Avg Close — Range —
Q2 2016
Shares 9,848 Value ($000) $225 Avg Close — Range —
Q1 2016
Shares 9,848 Value ($000) $258 Avg Close — Range —
Q4 2015
Shares 9,848 Value ($000) $314 Avg Close — Range —
Q3 2015
Shares 9,848 Value ($000) $282 Avg Close — Range —
Q2 2015
Shares 9,848 Value ($000) $317 Avg Close — Range —
Q1 2015
Shares 16,200 Value ($000) $510 Avg Close — Range —