BARCLAYS BK PLC

CUSIP: 06740Q260 Class: ETP

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 13,136 Value ($000) $291 Avg Close — Range —
Q3 2018
Shares 11,136 Value ($000) $191 Avg Close — Range —
Q2 2018
Shares 14,456 Value ($000) $277 Avg Close — Range —
Q1 2018
Shares 15,376 Value ($000) $337 Avg Close — Range —
Q4 2017
Shares 11,160 Value ($000) $195 Avg Close — Range —