BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,636 Value ($000) $119 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 40,636 Value ($000) $141 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 40,636 Value ($000) $141 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 40,636 Value ($000) $124 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 40,636 Value ($000) $112 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 40,636 Value ($000) $118 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 40,636 Value ($000) $149 Avg Close $1.78 Range $1.03 - $4.28