BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 302,466 Value ($000) $886 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 250,466 Value ($000) $872 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 250,466 Value ($000) $857 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 199,226 Value ($000) $608 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 160,220 Value ($000) $471 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 125,500 Value ($000) $365 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 125,500 Value ($000) $459 Avg Close $1.78 Range $1.03 - $4.28
Q1 2024
Shares 74,718 Value ($000) $90 Avg Close $1.26 Range $1.00 - $1.69
Q4 2023
Shares 84,718 Value ($000) $135 Avg Close $1.69 Range $1.31 - $2.35
Q3 2023
Shares 84,718 Value ($000) $162 Avg Close $1.76 Range $1.19 - $2.39
Q2 2023
Shares 79,618 Value ($000) $119 Avg Close $1.37 Range $1.01 - $2.03
Q1 2023
Shares 70,900 Value ($000) $98 Avg Close $1.32 Range $1.00 - $1.70
Q4 2022
Shares 32,800 Value ($000) $43 Avg Close $1.83 Range $1.00 - $3.09
Q3 2022
Shares 32,900 Value ($000) $95 Avg Close $4.00 Range $2.62 - $5.89
Q2 2022
Shares 32,800 Value ($000) $185 Avg Close $5.90 Range $4.67 - $7.64
Q1 2022
Shares 38,100 Value ($000) $286 Avg Close $5.84 Range $3.86 - $8.00