BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,255 Value ($000) $458 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 156,255 Value ($000) $544 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 156,255 Value ($000) $534 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 156,255 Value ($000) $477 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 129,939 Value ($000) $382 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 129,939 Value ($000) $378 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 94,576 Value ($000) $346 Avg Close $1.78 Range $1.03 - $4.28
Q1 2024
Shares 94,576 Value ($000) $113 Avg Close $1.26 Range $1.00 - $1.69
Q4 2023
Shares 87,576 Value ($000) $139 Avg Close $1.69 Range $1.31 - $2.35
Q3 2023
Shares 87,576 Value ($000) $168 Avg Close $1.76 Range $1.19 - $2.39
Q2 2023
Shares 87,576 Value ($000) $131 Avg Close $1.37 Range $1.01 - $2.03
Q1 2023
Shares 87,576 Value ($000) $121 Avg Close $1.32 Range $1.00 - $1.70
Q4 2022
Shares 87,576 Value ($000) $114 Avg Close $1.83 Range $1.00 - $3.09
Q3 2022
Shares 87,576 Value ($000) $254 Avg Close $4.00 Range $2.62 - $5.89
Q2 2022
Shares 82,576 Value ($000) $467 Avg Close $5.90 Range $4.67 - $7.64
Q1 2022
Shares 82,576 Value ($000) $620 Avg Close $5.84 Range $3.86 - $8.00