BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,956 Value ($000) $6 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 542 Value ($000) $2 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 1,371 Value ($000) $5 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 1,273 Value ($000) $4 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 2,155 Value ($000) $6 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 1,478 Value ($000) $4 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 1,889 Value ($000) $7 Avg Close $1.78 Range $1.03 - $4.28
Q1 2024
Shares 4,396 Value ($000) $5 Avg Close $1.26 Range $1.00 - $1.69
Q4 2023
Shares 4,596 Value ($000) $7 Avg Close $1.69 Range $1.31 - $2.35
Q3 2023
Shares 5,295 Value ($000) $10 Avg Close $1.76 Range $1.19 - $2.39
Q2 2023
Shares 4,912 Value ($000) $7 Avg Close $1.37 Range $1.01 - $2.03
Q1 2023
Shares 5,560 Value ($000) $0 Avg Close $1.32 Range $1.00 - $1.70
Q4 2022
Shares 5,927 Value ($000) $0 Avg Close $1.83 Range $1.00 - $3.09
Q3 2022
Shares 2,533 Value ($000) $8 Avg Close $4.00 Range $2.62 - $5.89
Q2 2022
Shares 451 Value ($000) $3 Avg Close $5.90 Range $4.67 - $7.64
Q1 2022
Shares 162 Value ($000) $1 Avg Close $5.84 Range $3.86 - $8.00