BARFRESH FOOD GROUP INC

Ticker: BRFH CUSIP: 067532200 Class: COM NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 549 Value ($000) $2 Avg Close $3.18 Range $2.53 - $3.74
Q3 2025
Shares 5,653 Value ($000) $20 Avg Close $3.13 Range $2.50 - $6.08
Q2 2025
Shares 21,562 Value ($000) $74 Avg Close $2.67 Range $2.00 - $3.77
Q1 2025
Shares 33,401 Value ($000) $102 Avg Close $3.43 Range $2.17 - $4.60
Q4 2024
Shares 41,629 Value ($000) $122 Avg Close $2.68 Range $1.81 - $3.12
Q3 2024
Shares 11,413 Value ($000) $33 Avg Close $3.46 Range $2.52 - $4.61
Q2 2024
Shares 1,863 Value ($000) $7 Avg Close $1.78 Range $1.03 - $4.28
Q1 2024
Shares 58 Value ($000) $0 Avg Close $1.26 Range $1.00 - $1.69
Q1 2023
Shares 3,364 Value ($000) $5 Avg Close $1.32 Range $1.00 - $1.70
Q4 2022
Shares 611 Value ($000) $1 Avg Close $1.83 Range $1.00 - $3.09
Q3 2022
Shares 3,762 Value ($000) $11 Avg Close $4.00 Range $2.62 - $5.89
Q1 2022
Shares 3,225 Value ($000) $25 Avg Close $5.84 Range $3.86 - $8.00