BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,639,681 Value ($000) $125,212 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 13,639,681 Value ($000) $119,484 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 13,639,681 Value ($000) $124,667 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 13,639,681 Value ($000) $130,123 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 13,639,681 Value ($000) $130,532 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 13,639,681 Value ($000) $133,669 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 13,639,681 Value ($000) $132,714 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 13,639,681 Value ($000) $126,849 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 13,639,681 Value ($000) $117,028 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 13,639,681 Value ($000) $121,530 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 13,639,681 Value ($000) $106,935 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 13,639,681 Value ($000) $108,299 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 13,639,681 Value ($000) $111,163 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 13,639,681 Value ($000) $112,800 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 13,639,681 Value ($000) $126,985 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 13,639,681 Value ($000) $141,034 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 13,639,681 Value ($000) $150,309 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 13,639,681 Value ($000) $150,309 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 13,639,681 Value ($000) $144,035 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 13,639,681 Value ($000) $136,124 Avg Close $5.67 Range $5.23 - $6.23
Q4 2020
Shares 13,639,681 Value ($000) $125,212 Avg Close $4.98 Range $4.31 - $5.56
Q3 2020
Shares 13,639,681 Value ($000) $109,117 Avg Close $4.56 Range $4.16 - $4.94
Q2 2020
Shares 13,639,681 Value ($000) $108,299 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 13,639,681 Value ($000) $102,025 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 13,639,681 Value ($000) $140,216 Avg Close $5.58 Range $5.34 - $5.81
Q3 2019
Shares 13,639,681 Value ($000) $138,443 Avg Close $5.33 Range $5.13 - $5.61
Q2 2019
Shares 13,614,219 Value ($000) $133,964 Avg Close $5.27 Range $5.15 - $5.46
Q4 2018
Shares 12,649,088 Value ($000) $123,202 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 8,857,581 Value ($000) $88,664 Avg Close $5.31 Range $5.02 - $5.55