Ticker: BBDC CUSIP: 06759L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 879,779 | $8,076 | $8.68 | $8.15 - $9.24 |
| Q3 2025 | 879,832 | $7,707 | $8.94 | $8.46 - $9.33 |
| Q2 2025 | 838,365 | $7,663 | $8.16 | $6.96 - $8.70 |
| Q1 2025 | 815,108 | $7,776 | $8.78 | $8.14 - $9.56 |
| Q4 2024 | 705,628 | $6,753 | $8.46 | $8.04 - $8.92 |
| Q3 2024 | 380,683 | $3,731 | $8.37 | $7.66 - $8.59 |
| Q2 2024 | 423,394 | $4,120 | $7.87 | $7.38 - $8.36 |
| Q1 2024 | 883,115 | $8,213 | $7.30 | $6.79 - $7.97 |
| Q4 2023 | 1,237,622 | $10,619 | $6.92 | $6.59 - $7.30 |
| Q3 2023 | 1,280,988 | $11,414 | $6.51 | $5.70 - $7.02 |
| Q2 2023 | 1,282,331 | $10,053 | $5.62 | $5.05 - $6.03 |
| Q1 2023 | 1,630,683 | $12,948 | $5.97 | $5.41 - $6.36 |
| Q4 2022 | 1,589,783 | $12,957 | $5.98 | $5.41 - $6.37 |
| Q3 2022 | 1,502,146 | $12,423 | $6.51 | $5.65 - $7.01 |
| Q2 2022 | 1,502,222 | $13,986 | $6.68 | $6.15 - $7.19 |
| Q1 2022 | 1,095,019 | $11,323 | $6.94 | $6.43 - $7.22 |
| Q4 2021 | 958,193 | $10,559 | $6.99 | $6.71 - $7.25 |
| Q3 2021 | 1,019,667 | $11,237 | $6.68 | $6.27 - $7.00 |
| Q2 2021 | 827,442 | $8,737 | $6.35 | $6.03 - $6.70 |
| Q1 2021 | 645,598 | $6,443 | $5.67 | $5.23 - $6.23 |
| Q4 2020 | 517,948 | $4,765 | $4.98 | $4.31 - $5.56 |
| Q3 2020 | 457,855 | $3,663 | $4.56 | $4.16 - $4.94 |
| Q2 2020 | 412,714 | $3,277 | $4.04 | $3.41 - $4.78 |
| Q1 2020 | 377,767 | $2,825 | $5.23 | $2.61 - $5.83 |
| Q4 2019 | 398,599 | $4,097 | $5.58 | $5.34 - $5.81 |
| Q3 2019 | 352,867 | $3,581 | $5.33 | $5.13 - $5.61 |
| Q2 2019 | 255,689 | $2,516 | $5.27 | $5.15 - $5.46 |
| Q1 2019 | 231,230 | $2,269 | $5.11 | $4.65 - $5.31 |
| Q4 2018 | 115,559 | $1,041 | $5.10 | $4.53 - $5.30 |
| Q3 2018 | 167,931 | $1,681 | $5.31 | $5.02 - $5.55 |