BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,293 Value ($000) $0 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 36,274 Value ($000) $0 Avg Close $8.94 Range $8.46 - $9.33
Q1 2025
Shares 119,339 Value ($000) $1 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 311,542 Value ($000) $3 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 311,542 Value ($000) $3 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 465,995 Value ($000) $5 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 591,595 Value ($000) $6 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 591,595 Value ($000) $5 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 591,954 Value ($000) $5 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 591,954 Value ($000) $5 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 794,178 Value ($000) $6 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 793,384 Value ($000) $6 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 793,384 Value ($000) $6,562 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 792,351 Value ($000) $7,377 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 793,160 Value ($000) $8,201 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 710,852 Value ($000) $7,834 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 561,385 Value ($000) $6,186 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 560,585 Value ($000) $5,920 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 383,785 Value ($000) $3,830 Avg Close $5.67 Range $5.23 - $6.23
Q4 2020
Shares 339,485 Value ($000) $3,123 Avg Close $4.98 Range $4.31 - $5.56
Q3 2020
Shares 322,485 Value ($000) $2,580 Avg Close $4.56 Range $4.16 - $4.94
Q2 2020
Shares 322,485 Value ($000) $2,561 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 458,064 Value ($000) $3,426 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 1,831,583 Value ($000) $18,829 Avg Close $5.58 Range $5.34 - $5.81
Q3 2019
Shares 2,016,320 Value ($000) $20,466 Avg Close $5.33 Range $5.13 - $5.61
Q2 2019
Shares 2,034,910 Value ($000) $20,024 Avg Close $5.27 Range $5.15 - $5.46
Q1 2019
Shares 4,252,200 Value ($000) $41,714 Avg Close $5.11 Range $4.65 - $5.31
Q4 2018
Shares 4,234,200 Value ($000) $38,150 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 4,113,900 Value ($000) $41,180 Avg Close $5.31 Range $5.02 - $5.55