BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 31,159 Value ($000) $273 Avg Close $8.94 Range $8.46 - $9.33

Q2 2025

Shares 405,104 Value ($000) $3,703 Avg Close $8.16 Range $6.96 - $8.70

Q1 2025

Shares 472,867 Value ($000) $4,511 Avg Close $8.78 Range $8.14 - $9.56

Q4 2024

Shares 206,465 Value ($000) $1,976 Avg Close $8.46 Range $8.04 - $8.92

Q3 2024

Shares 143,634 Value ($000) $1,408 Avg Close $8.37 Range $7.66 - $8.59

Q2 2024

Shares 200,274 Value ($000) $1,949 Avg Close $7.87 Range $7.38 - $8.36

Q1 2024

Shares 176,257 Value ($000) $1,639 Avg Close $7.30 Range $6.79 - $7.97

Q4 2023

Shares 213,924 Value ($000) $1,835 Avg Close $6.92 Range $6.59 - $7.30

Q3 2023

Shares 151,209 Value ($000) $1,347 Avg Close $6.51 Range $5.70 - $7.02

Q3 2020

Shares 11,345 Value ($000) $91 Avg Close $4.56 Range $4.16 - $4.94

Q2 2019

Shares 17,304 Value ($000) $170 Avg Close $5.27 Range $5.15 - $5.46

Q1 2019

Shares 11,044 Value ($000) $108 Avg Close $5.11 Range $4.65 - $5.31

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	31,159	$273	$8.94	$8.46 - $9.33
Q2 2025	405,104	$3,703	$8.16	$6.96 - $8.70
Q1 2025	472,867	$4,511	$8.78	$8.14 - $9.56
Q4 2024	206,465	$1,976	$8.46	$8.04 - $8.92
Q3 2024	143,634	$1,408	$8.37	$7.66 - $8.59
Q2 2024	200,274	$1,949	$7.87	$7.38 - $8.36
Q1 2024	176,257	$1,639	$7.30	$6.79 - $7.97
Q4 2023	213,924	$1,835	$6.92	$6.59 - $7.30
Q3 2023	151,209	$1,347	$6.51	$5.70 - $7.02
Q3 2020	11,345	$91	$4.56	$4.16 - $4.94
Q2 2019	17,304	$170	$5.27	$5.15 - $5.46
Q1 2019	11,044	$108	$5.11	$4.65 - $5.31