BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 171,450 Value ($000) $1,636 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 12,737 Value ($000) $122 Avg Close $8.46 Range $8.04 - $8.92
Q4 2023
Shares 17,288 Value ($000) $148 Avg Close $6.92 Range $6.59 - $7.30
Q1 2022
Shares 105,007 Value ($000) $1,086 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 41,777 Value ($000) $460 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 106,792 Value ($000) $1,177 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 132,816 Value ($000) $1,403 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 216,868 Value ($000) $2,164 Avg Close $5.67 Range $5.23 - $6.23
Q4 2020
Shares 90,408 Value ($000) $831 Avg Close $4.98 Range $4.31 - $5.56
Q3 2020
Shares 30,108 Value ($000) $241 Avg Close $4.56 Range $4.16 - $4.94
Q2 2020
Shares 80,258 Value ($000) $638 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 42,505 Value ($000) $318 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 97,557 Value ($000) $1,003 Avg Close $5.58 Range $5.34 - $5.81
Q3 2019
Shares 116,966 Value ($000) $1,187 Avg Close $5.33 Range $5.13 - $5.61
Q2 2019
Shares 86,385 Value ($000) $850 Avg Close $5.27 Range $5.15 - $5.46
Q1 2019
Shares 84,210 Value ($000) $826 Avg Close $5.11 Range $4.65 - $5.31
Q4 2018
Shares 13,342 Value ($000) $120 Avg Close $5.10 Range $4.53 - $5.30