BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139,327 Value ($000) $1 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 131,403 Value ($000) $1 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 89,210 Value ($000) $1 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 91,116 Value ($000) $1 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 75,056 Value ($000) $1 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 81,496 Value ($000) $1 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 77,453 Value ($000) $1 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 74,048 Value ($000) $1 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 81,789 Value ($000) $1 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 89,937 Value ($000) $1 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 88,901 Value ($000) $1 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 85,144 Value ($000) $1 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 134,224 Value ($000) $1 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 131,839 Value ($000) $1,086 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 58,496 Value ($000) $545 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 18,474 Value ($000) $203 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 20,877 Value ($000) $229 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 21,518 Value ($000) $239 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 20,140 Value ($000) $212 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 18,913 Value ($000) $187 Avg Close $5.67 Range $5.23 - $6.23
Q4 2020
Shares 21,710 Value ($000) $199 Avg Close $4.98 Range $4.31 - $5.56
Q3 2020
Shares 20,489 Value ($000) $164 Avg Close $4.56 Range $4.16 - $4.94
Q2 2020
Shares 18,303 Value ($000) $144 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 16,302 Value ($000) $123 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 16,581 Value ($000) $169 Avg Close $5.58 Range $5.34 - $5.81
Q2 2019
Shares 15,906 Value ($000) $156 Avg Close $5.27 Range $5.15 - $5.46
Q1 2019
Shares 16,277 Value ($000) $159 Avg Close $5.11 Range $4.65 - $5.31
Q4 2018
Shares 16,777 Value ($000) $146 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 15,175 Value ($000) $152 Avg Close $5.31 Range $5.02 - $5.55