BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

RIVERBRIDGE PARTNERS LLC's Holding History (CIK: 0001112325)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 110,896 Value ($000) $988 Avg Close $6.51 Range $5.70 - $7.02

Q2 2023

Shares 97,018 Value ($000) $761 Avg Close $5.62 Range $5.05 - $6.03

Q1 2023

Shares 124,716 Value ($000) $990 Avg Close $5.97 Range $5.41 - $6.36

Q4 2022

Shares 121,854 Value ($000) $1 Avg Close $5.98 Range $5.41 - $6.37

Q3 2022

Shares 116,410 Value ($000) $963 Avg Close $6.51 Range $5.65 - $7.01

Q2 2022

Shares 113,636 Value ($000) $1,058 Avg Close $6.68 Range $6.15 - $7.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	110,896	$988	$6.51	$5.70 - $7.02
Q2 2023	97,018	$761	$5.62	$5.05 - $6.03
Q1 2023	124,716	$990	$5.97	$5.41 - $6.36
Q4 2022	121,854	$1	$5.98	$5.41 - $6.37
Q3 2022	116,410	$963	$6.51	$5.65 - $7.01
Q2 2022	113,636	$1,058	$6.68	$6.15 - $7.19