BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,081 Value ($000) $643 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 132,777 Value ($000) $1,163 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 42,529 Value ($000) $389 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 99,429 Value ($000) $949 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 52,729 Value ($000) $505 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 130,700 Value ($000) $1,281 Avg Close $8.37 Range $7.66 - $8.59
Q2 2023
Shares 77,255 Value ($000) $606 Avg Close $5.62 Range $5.05 - $6.03
Q1 2022
Shares 260,837 Value ($000) $2,697 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 289,491 Value ($000) $3,191 Avg Close $6.99 Range $6.71 - $7.25
Q2 2021
Shares 20,017 Value ($000) $211 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 43,736 Value ($000) $436 Avg Close $5.67 Range $5.23 - $6.23