BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 10,177 Value ($000) $100 Avg Close $5.11 Range $4.65 - $5.31

Q4 2018

Shares 15,543 Value ($000) $140 Avg Close $5.10 Range $4.53 - $5.30

Q3 2018

Shares 18,868 Value ($000) $189 Avg Close $5.31 Range $5.02 - $5.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	10,177	$100	$5.11	$4.65 - $5.31
Q4 2018	15,543	$140	$5.10	$4.53 - $5.30
Q3 2018	18,868	$189	$5.31	$5.02 - $5.55