BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,415 Value ($000) $22 Avg Close $8.68 Range $8.15 - $9.24

Q3 2025

Shares 2,348 Value ($000) $21 Avg Close $8.94 Range $8.46 - $9.33

Q2 2025

Shares 2,285 Value ($000) $21 Avg Close $8.16 Range $6.96 - $8.70

Q1 2025

Shares 2,222 Value ($000) $21 Avg Close $8.78 Range $8.14 - $9.56

Q1 2022

Shares 1,623 Value ($000) $17 Avg Close $6.94 Range $6.43 - $7.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,415	$22	$8.68	$8.15 - $9.24
Q3 2025	2,348	$21	$8.94	$8.46 - $9.33
Q2 2025	2,285	$21	$8.16	$6.96 - $8.70
Q1 2025	2,222	$21	$8.78	$8.14 - $9.56
Q1 2022	1,623	$17	$6.94	$6.43 - $7.22