BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 205,362 Value ($000) $2 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 232,938 Value ($000) $2 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 217,821 Value ($000) $2 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 207,157 Value ($000) $2 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 221,141 Value ($000) $2 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 251,592 Value ($000) $2 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 275,615 Value ($000) $3 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 290,341 Value ($000) $3 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 300,294 Value ($000) $3 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 311,423 Value ($000) $3 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 358,442 Value ($000) $3 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 391,340 Value ($000) $3 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 406,267 Value ($000) $3 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 440,815 Value ($000) $3,646 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 484,632 Value ($000) $4,512 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 638,591 Value ($000) $6,603 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 12,094 Value ($000) $133 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 11,374 Value ($000) $125 Avg Close $6.68 Range $6.27 - $7.00