BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

RIVERNORTH CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001447578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 806,071 Value ($000) $7,400 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 602,474 Value ($000) $5,278 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 411,254 Value ($000) $3,759 Avg Close $8.16 Range $6.96 - $8.70
Q3 2023
Shares 562,085 Value ($000) $5,008 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 3,595,340 Value ($000) $28,187 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 4,581,696 Value ($000) $36,379 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 4,713,415 Value ($000) $38,414 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 4,579,309 Value ($000) $37,871 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 4,014,184 Value ($000) $37,372 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 2,371,569 Value ($000) $24,522 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 1,316,912 Value ($000) $14,512 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 1,690,613 Value ($000) $18,631 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 1,601,022 Value ($000) $16,907 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 1,569,817 Value ($000) $15,667 Avg Close $5.67 Range $5.23 - $6.23
Q4 2020
Shares 2,811,814 Value ($000) $25,869 Avg Close $4.98 Range $4.31 - $5.56
Q3 2020
Shares 3,876,150 Value ($000) $31,009 Avg Close $4.56 Range $4.16 - $4.94
Q2 2020
Shares 4,162,712 Value ($000) $33,052 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 3,946,404 Value ($000) $29,519 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 2,815,252 Value ($000) $28,941 Avg Close $5.58 Range $5.34 - $5.81
Q3 2019
Shares 2,728,984 Value ($000) $27,699 Avg Close $5.33 Range $5.13 - $5.61
Q2 2019
Shares 3,002,031 Value ($000) $29,540 Avg Close $5.27 Range $5.15 - $5.46
Q1 2019
Shares 2,616,468 Value ($000) $25,668 Avg Close $5.11 Range $4.65 - $5.31
Q4 2018
Shares 2,694,179 Value ($000) $24,275 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 1,527,624 Value ($000) $15,292 Avg Close $5.31 Range $5.02 - $5.55