BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,301 Value ($000) $278 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 28,537 Value ($000) $250 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 29,155 Value ($000) $266 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 27,558 Value ($000) $263 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 17,861 Value ($000) $171 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 15,509 Value ($000) $152 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 12,382 Value ($000) $120 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 12,336 Value ($000) $115 Avg Close $7.30 Range $6.79 - $7.97
Q3 2023
Shares 11,523 Value ($000) $103 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 10,625 Value ($000) $83 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 10,593 Value ($000) $84 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 10,998 Value ($000) $90 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 12,258 Value ($000) $101 Avg Close $6.51 Range $5.65 - $7.01
Q2 2021
Shares 10,136 Value ($000) $107 Avg Close $6.35 Range $6.03 - $6.70
Q2 2019
Shares 10,064 Value ($000) $99 Avg Close $5.27 Range $5.15 - $5.46
Q4 2018
Shares 10,120 Value ($000) $91 Avg Close $5.10 Range $4.53 - $5.30
Q3 2018
Shares 10,650 Value ($000) $107 Avg Close $5.31 Range $5.02 - $5.55