BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Koshinski Asset Management, Inc.'s Holding History (CIK: 0001633389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,434 Value ($000) $270 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 41,422 Value ($000) $363 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 43,977 Value ($000) $402 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 43,612 Value ($000) $416 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 47,158 Value ($000) $451 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 45,876 Value ($000) $450 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 45,876 Value ($000) $459 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 47,828 Value ($000) $445 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 68,509 Value ($000) $588 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 48,615 Value ($000) $433 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 48,015 Value ($000) $376 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 67,885 Value ($000) $539 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 62,611 Value ($000) $510 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 56,856 Value ($000) $470 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 54,856 Value ($000) $511 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 54,712 Value ($000) $565,722 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 50,712 Value ($000) $558,846 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 46,067 Value ($000) $507,658 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 26,809 Value ($000) $283 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 19,300 Value ($000) $193 Avg Close $5.67 Range $5.23 - $6.23