BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,193 Value ($000) $19 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 2,193 Value ($000) $20 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 2,193 Value ($000) $21 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 2,193 Value ($000) $21 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 2,193 Value ($000) $21 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 2,193 Value ($000) $21 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 2,193 Value ($000) $20 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 3,349 Value ($000) $29 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 3,316 Value ($000) $30 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 3,193 Value ($000) $25 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 3,193 Value ($000) $25 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 2,743 Value ($000) $0 Avg Close $5.98 Range $5.41 - $6.37