BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,758 Value ($000) $172 Avg Close $8.68 Range $8.15 - $9.24

Q3 2025

Shares 11,522 Value ($000) $101 Avg Close $8.94 Range $8.46 - $9.33

Q2 2025

Shares 11,498 Value ($000) $105 Avg Close $8.16 Range $6.96 - $8.70

Q1 2025

Shares 11,899 Value ($000) $114 Avg Close $8.78 Range $8.14 - $9.56

Q1 2023

Shares 10,705 Value ($000) $0 Avg Close $5.97 Range $5.41 - $6.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,758	$172	$8.68	$8.15 - $9.24
Q3 2025	11,522	$101	$8.94	$8.46 - $9.33
Q2 2025	11,498	$105	$8.16	$6.96 - $8.70
Q1 2025	11,899	$114	$8.78	$8.14 - $9.56
Q1 2023	10,705	$0	$5.97	$5.41 - $6.36