BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,580 Value ($000) $281 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 29,997 Value ($000) $263 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 29,403 Value ($000) $269 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 27,995 Value ($000) $267 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 27,606 Value ($000) $264 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 24,005 Value ($000) $235 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 23,984 Value ($000) $233 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 23,700 Value ($000) $220 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 26,886 Value ($000) $231 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 27,405 Value ($000) $244 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 27,440 Value ($000) $215 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 63,323 Value ($000) $503 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 64,472 Value ($000) $525 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 73,460 Value ($000) $608 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 84,834 Value ($000) $790 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 71,389 Value ($000) $738 Avg Close $6.94 Range $6.43 - $7.22