BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Kovack Advisors, Inc.'s Holding History (CIK: 0001728321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,519 Value ($000) $142 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 15,519 Value ($000) $136 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 15,519 Value ($000) $142 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 15,406 Value ($000) $147 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 15,406 Value ($000) $147 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 15,406 Value ($000) $151 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 15,406 Value ($000) $150 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 21,023 Value ($000) $196 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 21,023 Value ($000) $180 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 26,214 Value ($000) $234 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 25,374 Value ($000) $199 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 24,035 Value ($000) $191 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 23,995 Value ($000) $196 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 23,326 Value ($000) $193 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 25,678 Value ($000) $239 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 28,488 Value ($000) $294 Avg Close $6.94 Range $6.43 - $7.22