BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 614,000 Value ($000) $8,136 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 614,000 Value ($000) $8,175 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 614,000 Value ($000) $7,733 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 614,000 Value ($000) $6,968 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 614,000 Value ($000) $7,396 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 614,000 Value ($000) $4,814 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 614,000 Value ($000) $4,878 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 614,000 Value ($000) $4,995 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 614,000 Value ($000) $5,078 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 614,000 Value ($000) $5,721 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 614,000 Value ($000) $6,344 Avg Close $6.94 Range $6.43 - $7.22
Q4 2021
Shares 614,000 Value ($000) $6,776 Avg Close $6.99 Range $6.71 - $7.25
Q3 2021
Shares 398,000 Value ($000) $4,386 Avg Close $6.68 Range $6.27 - $7.00
Q2 2021
Shares 305,000 Value ($000) $3,224 Avg Close $6.35 Range $6.03 - $6.70
Q1 2021
Shares 305,000 Value ($000) $3,044 Avg Close $5.67 Range $5.23 - $6.23