BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,695 Value ($000) $107 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 12,320 Value ($000) $108 Avg Close $8.94 Range $8.46 - $9.33
Q4 2024
Shares 16,170 Value ($000) $155 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 19,844 Value ($000) $194 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 19,844 Value ($000) $193 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 19,844 Value ($000) $185 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 19,844 Value ($000) $176 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 19,954 Value ($000) $178 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 20,073 Value ($000) $157 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 18,368 Value ($000) $146 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 18,368 Value ($000) $150 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 19,892 Value ($000) $165 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 21,376 Value ($000) $201 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 21,927 Value ($000) $232 Avg Close $6.94 Range $6.43 - $7.22