BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

tru Independence LLC's Holding History (CIK: 0001785445)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 500 Value ($000) $4 Avg Close $4.04 Range $3.41 - $4.78
Q1 2020
Shares 500 Value ($000) $4 Avg Close $5.23 Range $2.61 - $5.83
Q4 2019
Shares 500 Value ($000) $4 Avg Close $5.58 Range $5.34 - $5.81