BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,024 Value ($000) $276 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 27,120 Value ($000) $238 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 26,746 Value ($000) $244 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 26,372 Value ($000) $252 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 26,025 Value ($000) $249 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 26,752 Value ($000) $262 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 28,985 Value ($000) $282 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 20,420 Value ($000) $190 Avg Close $7.30 Range $6.79 - $7.97
Q4 2023
Shares 20,125 Value ($000) $173 Avg Close $6.92 Range $6.59 - $7.30
Q3 2023
Shares 19,814 Value ($000) $177 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 14,910 Value ($000) $117 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 16,413 Value ($000) $130 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 23,694 Value ($000) $193 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 28,013 Value ($000) $232 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 26,126 Value ($000) $243 Avg Close $6.68 Range $6.15 - $7.19
Q1 2022
Shares 33,865 Value ($000) $350 Avg Close $6.94 Range $6.43 - $7.22