BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Ignite Planners, LLC's Holding History (CIK: 0001849348)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 10,102 Value ($000) $99 Avg Close $8.37 Range $7.66 - $8.59

Q2 2024

Shares 10,102 Value ($000) $101 Avg Close $7.87 Range $7.38 - $8.36

Q1 2024

Shares 10,102 Value ($000) $93 Avg Close $7.30 Range $6.79 - $7.97

Q4 2023

Shares 10,950 Value ($000) $96 Avg Close $6.92 Range $6.59 - $7.30

Q3 2023

Shares 13,456 Value ($000) $122 Avg Close $6.51 Range $5.70 - $7.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	10,102	$99	$8.37	$7.66 - $8.59
Q2 2024	10,102	$101	$7.87	$7.38 - $8.36
Q1 2024	10,102	$93	$7.30	$6.79 - $7.97
Q4 2023	10,950	$96	$6.92	$6.59 - $7.30
Q3 2023	13,456	$122	$6.51	$5.70 - $7.02