BARINGS BDC INC

Ticker: BBDC CUSIP: 06759L103 Class: COM

Focus Financial Network, Inc.'s Holding History (CIK: 0002010942)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,828 Value ($000) $118 Avg Close $8.68 Range $8.15 - $9.24
Q3 2025
Shares 12,828 Value ($000) $112 Avg Close $8.94 Range $8.46 - $9.33
Q2 2025
Shares 14,672 Value ($000) $134 Avg Close $8.16 Range $6.96 - $8.70
Q1 2025
Shares 14,788 Value ($000) $141 Avg Close $8.78 Range $8.14 - $9.56
Q4 2024
Shares 14,788 Value ($000) $142 Avg Close $8.46 Range $8.04 - $8.92
Q3 2024
Shares 16,110 Value ($000) $158 Avg Close $8.37 Range $7.66 - $8.59
Q2 2024
Shares 19,127 Value ($000) $195 Avg Close $7.87 Range $7.38 - $8.36
Q1 2024
Shares 20,926 Value ($000) $194 Avg Close $7.30 Range $6.79 - $7.97
Q3 2023
Shares 25,444 Value ($000) $227 Avg Close $6.51 Range $5.70 - $7.02
Q2 2023
Shares 28,585 Value ($000) $224 Avg Close $5.62 Range $5.05 - $6.03
Q1 2023
Shares 31,683 Value ($000) $252 Avg Close $5.97 Range $5.41 - $6.36
Q4 2022
Shares 30,494 Value ($000) $249 Avg Close $5.98 Range $5.41 - $6.37
Q3 2022
Shares 27,498 Value ($000) $227 Avg Close $6.51 Range $5.65 - $7.01
Q2 2022
Shares 20,800 Value ($000) $194 Avg Close $6.68 Range $6.15 - $7.19