BARNES & NOBLE INC

CUSIP: 067774109 Class: COMMON STOCK

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 43,206 Value ($000) $289 Avg Close — Range —
Q1 2019
Shares 43,106 Value ($000) $234 Avg Close — Range —
Q4 2018
Shares 42,906 Value ($000) $304 Avg Close — Range —
Q3 2018
Shares 61,312 Value ($000) $356 Avg Close — Range —
Q2 2018
Shares 63,255 Value ($000) $402 Avg Close — Range —
Q1 2018
Shares 13,690 Value ($000) $68 Avg Close — Range —
Q4 2017
Shares 13,574 Value ($000) $91 Avg Close — Range —
Q3 2017
Shares 36,474 Value ($000) $277 Avg Close — Range —
Q2 2017
Shares 36,474 Value ($000) $277 Avg Close — Range —
Q1 2017
Shares 36,474 Value ($000) $337 Avg Close — Range —
Q4 2016
Shares 21,974 Value ($000) $245 Avg Close — Range —
Q3 2016
Shares 21,974 Value ($000) $248 Avg Close — Range —
Q2 2016
Shares 27,284 Value ($000) $310 Avg Close — Range —
Q1 2016
Shares 21,884 Value ($000) $270 Avg Close — Range —
Q4 2015
Shares 21,884 Value ($000) $191 Avg Close — Range —
Q3 2015
Shares 16,184 Value ($000) $196 Avg Close — Range —
Q2 2015
Shares 7,884 Value ($000) $205 Avg Close — Range —
Q3 2013
Shares 15,284 Value ($000) $198 Avg Close — Range —