BARNES & NOBLE INC

CUSIP: 067774109 Class: COMMON STOCK

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 16,017 Value ($000) $107 Avg Close Range
Q1 2019
Shares 16,416 Value ($000) $89 Avg Close Range
Q4 2018
Shares 16,416 Value ($000) $116 Avg Close Range
Q3 2018
Shares 16,416 Value ($000) $95 Avg Close Range
Q2 2018
Shares 16,416 Value ($000) $104 Avg Close Range
Q1 2018
Shares 16,416 Value ($000) $81 Avg Close Range
Q4 2017
Shares 16,416 Value ($000) $110 Avg Close Range
Q3 2017
Shares 16,416 Value ($000) $125 Avg Close Range
Q2 2017
Shares 16,416 Value ($000) $125 Avg Close Range
Q1 2017
Shares 16,416 Value ($000) $152 Avg Close Range
Q4 2016
Shares 16,416 Value ($000) $183 Avg Close Range
Q3 2016
Shares 16,416 Value ($000) $186 Avg Close Range
Q2 2016
Shares 16,416 Value ($000) $186 Avg Close Range
Q1 2016
Shares 16,416 Value ($000) $203 Avg Close Range
Q4 2015
Shares 9,211 Value ($000) $80 Avg Close Range
Q3 2015
Shares 9,211 Value ($000) $112 Avg Close Range
Q2 2015
Shares 9,211 Value ($000) $239 Avg Close Range
Q1 2015
Shares 9,211 Value ($000) $219 Avg Close Range
Q4 2014
Shares 9,211 Value ($000) $214 Avg Close Range
Q3 2014
Shares 9,211 Value ($000) $182 Avg Close Range
Q2 2014
Shares 9,211 Value ($000) $210 Avg Close Range
Q1 2014
Shares 9,211 Value ($000) $193 Avg Close Range
Q4 2013
Shares 9,211 Value ($000) $138 Avg Close Range
Q3 2013
Shares 9,211 Value ($000) $119 Avg Close Range
Q2 2013
Shares 9,211 Value ($000) $147 Avg Close Range