BARNES & NOBLE INC

CUSIP: 067774109 Class: COMMON STOCK

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 1,270 Value ($000) $8 Avg Close Range
Q1 2019
Shares 2,920 Value ($000) $16 Avg Close Range
Q3 2018
Shares 8,541 Value ($000) $50 Avg Close Range
Q2 2018
Shares 7,154 Value ($000) $45 Avg Close Range
Q4 2017
Shares 181 Value ($000) $1 Avg Close Range
Q3 2017
Shares 2,601 Value ($000) $20 Avg Close Range
Q2 2017
Shares 541 Value ($000) $4 Avg Close Range
Q1 2017
Shares 400 Value ($000) $4 Avg Close Range
Q4 2016
Shares 6,401 Value ($000) $71 Avg Close Range
Q3 2016
Shares 733 Value ($000) $8 Avg Close Range
Q2 2016
Shares 1,476 Value ($000) $16 Avg Close Range
Q1 2016
Shares 2,521 Value ($000) $31 Avg Close Range
Q3 2015
Shares 1,170 Value ($000) $14 Avg Close Range
Q2 2015
Shares 3,710 Value ($000) $96 Avg Close Range
Q1 2015
Shares 5,497 Value ($000) $130 Avg Close Range
Q4 2014
Shares 1,818 Value ($000) $42 Avg Close Range
Q3 2014
Shares 177 Value ($000) $3 Avg Close Range
Q2 2014
Shares 3,941 Value ($000) $90 Avg Close Range
Q1 2014
Shares 4,022 Value ($000) $84 Avg Close Range
Q2 2013
Shares 990 Value ($000) $16 Avg Close Range