BARNES & NOBLE INC

CUSIP: 067774109 Class: COMMON STOCK

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 29,427 Value ($000) $160 Avg Close Range
Q4 2018
Shares 19,547 Value ($000) $141 Avg Close Range
Q3 2018
Shares 21,368 Value ($000) $125 Avg Close Range
Q2 2018
Shares 20,588 Value ($000) $131 Avg Close Range
Q1 2018
Shares 23,157 Value ($000) $115 Avg Close Range
Q4 2017
Shares 23,272 Value ($000) $155 Avg Close Range
Q3 2017
Shares 24,499 Value ($000) $191 Avg Close Range
Q2 2017
Shares 24,979 Value ($000) $194 Avg Close Range
Q1 2017
Shares 24,961 Value ($000) $232 Avg Close Range
Q4 2016
Shares 24,945 Value ($000) $282 Avg Close Range
Q3 2016
Shares 25,429 Value ($000) $289 Avg Close Range
Q2 2016
Shares 25,417 Value ($000) $291 Avg Close Range
Q1 2016
Shares 23,905 Value ($000) $292 Avg Close Range
Q4 2015
Shares 35,417 Value ($000) $306 Avg Close Range
Q3 2015
Shares 37,788 Value ($000) $454 Avg Close Range
Q2 2015
Shares 37,775 Value ($000) $977 Avg Close Range
Q1 2015
Shares 37,775 Value ($000) $901 Avg Close Range
Q4 2014
Shares 42,075 Value ($000) $980 Avg Close Range
Q3 2014
Shares 24,575 Value ($000) $488 Avg Close Range
Q2 2014
Shares 30,075 Value ($000) $683 Avg Close Range
Q1 2014
Shares 32,325 Value ($000) $676 Avg Close Range