BARNES & NOBLE ED INC

CUSIP: 06777U101 Class: COMMON

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 12,394 Value ($000) $142 Avg Close — Range —
Q2 2016
Shares 12,840 Value ($000) $130 Avg Close — Range —
Q1 2016
Shares 11,644 Value ($000) $114 Avg Close — Range —