BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 508,899 Value ($000) $4,677 Avg Close $8.82 Range $5.90 - $9.98

Q3 2025

Shares 175,332 Value ($000) $1,745 Avg Close $9.33 Range $8.03 - $12.05

Q2 2025

Shares 139,308 Value ($000) $1,640 Avg Close $10.67 Range $7.90 - $12.21

Q1 2025

Shares 104,205 Value ($000) $1,094 Avg Close $10.33 Range $8.16 - $12.19

Q4 2024

Shares 53,015 Value ($000) $532 Avg Close $10.24 Range $8.31 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	508,899	$4,677	$8.82	$5.90 - $9.98
Q3 2025	175,332	$1,745	$9.33	$8.03 - $12.05
Q2 2025	139,308	$1,640	$10.67	$7.90 - $12.21
Q1 2025	104,205	$1,094	$10.33	$8.16 - $12.19
Q4 2024	53,015	$532	$10.24	$8.31 - $14.40