BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,085 Value ($000) $451 Avg Close $8.82 Range $5.90 - $9.98

Q3 2025

Shares 19,739 Value ($000) $196 Avg Close $9.33 Range $8.03 - $12.05

Q2 2025

Shares 119,162 Value ($000) $1,403 Avg Close $10.67 Range $7.90 - $12.21

Q1 2025

Shares 19,038 Value ($000) $200 Avg Close $10.33 Range $8.16 - $12.19

Q4 2024

Shares 58,183 Value ($000) $584 Avg Close $10.24 Range $8.31 - $14.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,085	$451	$8.82	$5.90 - $9.98
Q3 2025	19,739	$196	$9.33	$8.03 - $12.05
Q2 2025	119,162	$1,403	$10.67	$7.90 - $12.21
Q1 2025	19,038	$200	$10.33	$8.16 - $12.19
Q4 2024	58,183	$584	$10.24	$8.31 - $14.40