BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,225 Value ($000) $213 Avg Close $8.82 Range $5.90 - $9.98

Q2 2025

Shares 47,856 Value ($000) $563 Avg Close $10.67 Range $7.90 - $12.21

Q1 2025

Shares 292,007 Value ($000) $3,066 Avg Close $10.33 Range $8.16 - $12.19

Q4 2024

Shares 13,805 Value ($000) $139 Avg Close $10.24 Range $8.31 - $14.40

Q3 2024

Shares 14,354 Value ($000) $133 Avg Close $10.32 Range $6.05 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,225	$213	$8.82	$5.90 - $9.98
Q2 2025	47,856	$563	$10.67	$7.90 - $12.21
Q1 2025	292,007	$3,066	$10.33	$8.16 - $12.19
Q4 2024	13,805	$139	$10.24	$8.31 - $14.40
Q3 2024	14,354	$133	$10.32	$6.05 - $14.39