BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 40,224 Value ($000) $0 Avg Close $10.33 Range $8.16 - $12.19

Q2 2024

Shares 24,357 Value ($000) $0 Avg Close $34.63 Range $6.05 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	40,224	$0	$10.33	$8.16 - $12.19
Q2 2024	24,357	$0	$34.63	$6.05 - $135.00