BARNES & NOBLE ED INC

Ticker: BNED CUSIP: 06777U200 Class: Common Stock

Kanen Wealth Management LLC's Holding History (CIK: 0001681614)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,399,982 Value ($000) $31 Avg Close $8.82 Range $5.90 - $9.98

Q3 2025

Shares 3,087,928 Value ($000) $30,466 Avg Close $9.33 Range $8.03 - $12.05

Q2 2025

Shares 3,089,889 Value ($000) $36,368 Avg Close $10.67 Range $7.90 - $12.21

Q1 2025

Shares 3,090,043 Value ($000) $32,445 Avg Close $10.33 Range $8.16 - $12.19

Q4 2024

Shares 2,365,360 Value ($000) $23,748 Avg Close $10.24 Range $8.31 - $14.40

Q3 2024

Shares 1,580,784 Value ($000) $14,638 Avg Close $10.32 Range $6.05 - $14.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,399,982	$31	$8.82	$5.90 - $9.98
Q3 2025	3,087,928	$30,466	$9.33	$8.03 - $12.05
Q2 2025	3,089,889	$36,368	$10.67	$7.90 - $12.21
Q1 2025	3,090,043	$32,445	$10.33	$8.16 - $12.19
Q4 2024	2,365,360	$23,748	$10.24	$8.31 - $14.40
Q3 2024	1,580,784	$14,638	$10.32	$6.05 - $14.39