BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 36,672 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 33,262 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 32,857 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 32,079 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 30,407 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 27,898 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 24,188 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 23,614 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 22,722 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 21,292 Value ($000) $615 Avg Close — Range —
Q2 2022
Shares 37,606 Value ($000) $1,171 Avg Close — Range —
Q1 2022
Shares 36,464 Value ($000) $1,465 Avg Close — Range —
Q4 2021
Shares 30,242 Value ($000) $1,409 Avg Close — Range —
Q3 2021
Shares 38,107 Value ($000) $1,590 Avg Close — Range —
Q2 2021
Shares 38,078 Value ($000) $1,951 Avg Close — Range —
Q1 2021
Shares 28,994 Value ($000) $1,436 Avg Close — Range —
Q4 2020
Shares 29,905 Value ($000) $1,516 Avg Close — Range —
Q3 2020
Shares 30,136 Value ($000) $1,077 Avg Close — Range —
Q2 2020
Shares 45,748 Value ($000) $1,810 Avg Close — Range —
Q1 2020
Shares 220,807 Value ($000) $9,236 Avg Close — Range —
Q4 2019
Shares 831,341 Value ($000) $51,510 Avg Close — Range —
Q3 2019
Shares 953,731 Value ($000) $49,155 Avg Close — Range —
Q2 2019
Shares 950,315 Value ($000) $53,541 Avg Close — Range —
Q1 2019
Shares 951,405 Value ($000) $48,912 Avg Close — Range —
Q4 2018
Shares 934,174 Value ($000) $50,090 Avg Close — Range —
Q3 2018
Shares 1,142,517 Value ($000) $81,153 Avg Close — Range —
Q2 2018
Shares 1,310,096 Value ($000) $77,165 Avg Close — Range —
Q1 2018
Shares 1,677,387 Value ($000) $100,459 Avg Close — Range —
Q4 2017
Shares 1,678,684 Value ($000) $106,210 Avg Close — Range —
Q3 2017
Shares 1,671,614 Value ($000) $117,748 Avg Close — Range —
Q2 2017
Shares 1,357,642 Value ($000) $79,463 Avg Close — Range —
Q1 2017
Shares 21,980 Value ($000) $1,128 Avg Close — Range —
Q4 2016
Shares 20,580 Value ($000) $976 Avg Close — Range —
Q3 2016
Shares 20,170 Value ($000) $818 Avg Close — Range —
Q2 2016
Shares 18,850 Value ($000) $624 Avg Close — Range —
Q1 2016
Shares 18,600 Value ($000) $652 Avg Close — Range —
Q4 2015
Shares 13,940 Value ($000) $493 Avg Close — Range —
Q3 2015
Shares 13,800 Value ($000) $497 Avg Close — Range —
Q2 2015
Shares 13,800 Value ($000) $538 Avg Close — Range —
Q1 2015
Shares 13,800 Value ($000) $559 Avg Close — Range —
Q4 2014
Shares 13,800 Value ($000) $511 Avg Close — Range —
Q3 2014
Shares 13,800 Value ($000) $419 Avg Close — Range —
Q2 2014
Shares 13,800 Value ($000) $532 Avg Close — Range —
Q1 2014
Shares 13,800 Value ($000) $531 Avg Close — Range —
Q4 2013
Shares 13,800 Value ($000) $529 Avg Close — Range —
Q3 2013
Shares 10,200 Value ($000) $356 Avg Close — Range —
Q2 2013
Shares 10,200 Value ($000) $306 Avg Close — Range —