BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,863,081 Value ($000) $88,049 Avg Close Range
Q3 2024
Shares 1,987,143 Value ($000) $80,300 Avg Close Range
Q2 2024
Shares 1,992,536 Value ($000) $82,511 Avg Close Range
Q1 2024
Shares 2,064,312 Value ($000) $76,689 Avg Close Range
Q4 2023
Shares 2,050,242 Value ($000) $66,899 Avg Close Range
Q3 2023
Shares 1,944,969 Value ($000) $66,071 Avg Close Range
Q2 2023
Shares 1,956,254 Value ($000) $82,534 Avg Close Range
Q1 2023
Shares 1,987,935 Value ($000) $80,074 Avg Close Range
Q4 2022
Shares 1,972,134 Value ($000) $80,562 Avg Close Range
Q3 2022
Shares 1,847,253 Value ($000) $53,349 Avg Close Range
Q2 2022
Shares 1,770,554 Value ($000) $55,135 Avg Close Range
Q1 2022
Shares 1,771,179 Value ($000) $71,184 Avg Close Range
Q4 2021
Shares 1,687,527 Value ($000) $78,622 Avg Close Range
Q3 2021
Shares 1,635,563 Value ($000) $68,252 Avg Close Range
Q2 2021
Shares 1,638,542 Value ($000) $83,975 Avg Close Range
Q1 2021
Shares 1,572,886 Value ($000) $77,921 Avg Close Range
Q4 2020
Shares 1,533,817 Value ($000) $77,749 Avg Close Range
Q3 2020
Shares 1,471,792 Value ($000) $52,602 Avg Close Range
Q2 2020
Shares 1,536,622 Value ($000) $60,789 Avg Close Range
Q1 2020
Shares 1,520,973 Value ($000) $63,622 Avg Close Range
Q4 2019
Shares 1,394,450 Value ($000) $86,400 Avg Close Range
Q3 2019
Shares 1,388,028 Value ($000) $71,539 Avg Close Range
Q2 2019
Shares 1,590,535 Value ($000) $89,611 Avg Close Range
Q1 2019
Shares 1,563,434 Value ($000) $80,376 Avg Close Range
Q4 2018
Shares 1,528,356 Value ($000) $81,950 Avg Close Range
Q3 2018
Shares 1,518,695 Value ($000) $107,873 Avg Close Range
Q2 2018
Shares 1,473,381 Value ($000) $86,783 Avg Close Range
Q1 2018
Shares 1,323,227 Value ($000) $79,254 Avg Close Range
Q4 2017
Shares 1,430,642 Value ($000) $90,515 Avg Close Range
Q3 2017
Shares 1,268,028 Value ($000) $89,315 Avg Close Range
Q2 2017
Shares 1,288,147 Value ($000) $75,394 Avg Close Range
Q1 2017
Shares 1,240,557 Value ($000) $63,691 Avg Close Range
Q4 2016
Shares 1,188,003 Value ($000) $56,334 Avg Close Range
Q3 2016
Shares 1,107,379 Value ($000) $44,907 Avg Close Range
Q2 2016
Shares 1,078,790 Value ($000) $35,724 Avg Close Range
Q1 2016
Shares 1,087,428 Value ($000) $38,095 Avg Close Range
Q4 2015
Shares 1,065,144 Value ($000) $37,698 Avg Close Range
Q1 2015
Shares 981,562 Value ($000) $39,744 Avg Close Range
Q4 2014
Shares 968,606 Value ($000) $35,849 Avg Close Range
Q3 2014
Shares 988,928 Value ($000) $30,011 Avg Close Range
Q2 2014
Shares 1,006,185 Value ($000) $38,781 Avg Close Range
Q1 2014
Shares 1,026,092 Value ($000) $39,477 Avg Close Range
Q4 2013
Shares 1,023,779 Value ($000) $39,223 Avg Close Range
Q3 2013
Shares 1,016,057 Value ($000) $35,481 Avg Close Range
Q2 2013
Shares 1,000,404 Value ($000) $30,002 Avg Close Range