BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 52,227 Value ($000) $2 Avg Close — Range —
Q3 2024
Shares 73,127 Value ($000) $3 Avg Close — Range —
Q2 2024
Shares 74,627 Value ($000) $3 Avg Close — Range —
Q1 2024
Shares 75,527 Value ($000) $3 Avg Close — Range —
Q4 2023
Shares 80,466 Value ($000) $3 Avg Close — Range —
Q3 2023
Shares 78,627 Value ($000) $3 Avg Close — Range —
Q2 2023
Shares 80,687 Value ($000) $3 Avg Close — Range —
Q1 2023
Shares 80,687 Value ($000) $3 Avg Close — Range —
Q4 2022
Shares 80,387 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 79,887 Value ($000) $2,307 Avg Close — Range —
Q2 2022
Shares 79,487 Value ($000) $2,475 Avg Close — Range —
Q1 2022
Shares 87,387 Value ($000) $3,512 Avg Close — Range —
Q4 2021
Shares 87,487 Value ($000) $4,076 Avg Close — Range —
Q3 2021
Shares 87,487 Value ($000) $3,651 Avg Close — Range —
Q2 2021
Shares 87,587 Value ($000) $4,489 Avg Close — Range —
Q1 2021
Shares 91,587 Value ($000) $4,537 Avg Close — Range —
Q4 2020
Shares 94,687 Value ($000) $4,800 Avg Close — Range —
Q3 2020
Shares 103,787 Value ($000) $3,709 Avg Close — Range —
Q2 2020
Shares 106,287 Value ($000) $4,205 Avg Close — Range —
Q1 2020
Shares 106,932 Value ($000) $4,473 Avg Close — Range —
Q4 2019
Shares 106,932 Value ($000) $6,626 Avg Close — Range —
Q3 2019
Shares 106,932 Value ($000) $5,511 Avg Close — Range —
Q2 2019
Shares 111,432 Value ($000) $6,278 Avg Close — Range —
Q1 2019
Shares 126,204 Value ($000) $6,488 Avg Close — Range —
Q4 2018
Shares 126,304 Value ($000) $6,772 Avg Close — Range —
Q3 2018
Shares 127,133 Value ($000) $9,030 Avg Close — Range —
Q2 2018
Shares 129,156 Value ($000) $7,607 Avg Close — Range —
Q1 2018
Shares 129,356 Value ($000) $7,747 Avg Close — Range —
Q4 2017
Shares 129,456 Value ($000) $8,191 Avg Close — Range —
Q3 2017
Shares 134,256 Value ($000) $9,457 Avg Close — Range —
Q2 2017
Shares 137,056 Value ($000) $8,022 Avg Close — Range —
Q1 2017
Shares 138,456 Value ($000) $7,108 Avg Close — Range —
Q4 2016
Shares 138,456 Value ($000) $6,566 Avg Close — Range —
Q3 2016
Shares 138,456 Value ($000) $5,614 Avg Close — Range —
Q2 2016
Shares 138,856 Value ($000) $4,599 Avg Close — Range —
Q1 2016
Shares 139,056 Value ($000) $4,871 Avg Close — Range —
Q4 2015
Shares 139,156 Value ($000) $4,925 Avg Close — Range —
Q3 2015
Shares 138,332 Value ($000) $4,987 Avg Close — Range —
Q2 2015
Shares 137,232 Value ($000) $5,351 Avg Close — Range —
Q1 2015
Shares 132,832 Value ($000) $5,378 Avg Close — Range —
Q4 2014
Shares 134,532 Value ($000) $4,979 Avg Close — Range —
Q3 2014
Shares 135,332 Value ($000) $4,107 Avg Close — Range —
Q2 2014
Shares 135,332 Value ($000) $5,216 Avg Close — Range —
Q1 2014
Shares 137,132 Value ($000) $5,275 Avg Close — Range —
Q4 2013
Shares 139,932 Value ($000) $5,361 Avg Close — Range —
Q3 2013
Shares 147,732 Value ($000) $5,159 Avg Close — Range —
Q2 2013
Shares 154,232 Value ($000) $4,625 Avg Close — Range —