BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 5,301 Value ($000) $0 Avg Close — Range —
Q3 2024
Shares 6,790 Value ($000) $0 Avg Close — Range —
Q2 2024
Shares 6,790 Value ($000) $0 Avg Close — Range —
Q1 2024
Shares 7,412 Value ($000) $0 Avg Close — Range —
Q4 2023
Shares 7,412 Value ($000) $0 Avg Close — Range —
Q3 2023
Shares 295,512 Value ($000) $10 Avg Close — Range —
Q2 2023
Shares 293,876 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 293,876 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 290,939 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 288,809 Value ($000) $8,341 Avg Close — Range —
Q2 2022
Shares 288,809 Value ($000) $8,994 Avg Close — Range —
Q1 2022
Shares 288,809 Value ($000) $11,607 Avg Close — Range —
Q4 2021
Shares 288,809 Value ($000) $13,456 Avg Close — Range —
Q3 2021
Shares 288,809 Value ($000) $12,052 Avg Close — Range —
Q2 2021
Shares 298,796 Value ($000) $15,313 Avg Close — Range —
Q1 2021
Shares 298,796 Value ($000) $14,802 Avg Close — Range —
Q4 2020
Shares 299,133 Value ($000) $15,163 Avg Close — Range —
Q3 2020
Shares 299,455 Value ($000) $10,703 Avg Close — Range —
Q2 2020
Shares 312,751 Value ($000) $12,372 Avg Close — Range —
Q1 2020
Shares 441,965 Value ($000) $18,487 Avg Close — Range —
Q4 2019
Shares 443,183 Value ($000) $27,460 Avg Close — Range —
Q3 2019
Shares 443,183 Value ($000) $22,842 Avg Close — Range —
Q2 2019
Shares 443,183 Value ($000) $24,969 Avg Close — Range —
Q1 2019
Shares 396,188 Value ($000) $20,368 Avg Close — Range —
Q4 2018
Shares 396,188 Value ($000) $21,244 Avg Close — Range —
Q3 2018
Shares 468,988 Value ($000) $33,312 Avg Close — Range —
Q2 2018
Shares 468,988 Value ($000) $27,623 Avg Close — Range —
Q1 2018
Shares 406,220 Value ($000) $24,329 Avg Close — Range —
Q4 2017
Shares 399,506 Value ($000) $25,277 Avg Close — Range —
Q3 2017
Shares 399,506 Value ($000) $28,141 Avg Close — Range —
Q2 2017
Shares 399,506 Value ($000) $23,383 Avg Close — Range —
Q1 2017
Shares 376,703 Value ($000) $19,340 Avg Close — Range —
Q4 2016
Shares 342,284 Value ($000) $16,231 Avg Close — Range —
Q3 2016
Shares 308,284 Value ($000) $12,501 Avg Close — Range —
Q2 2016
Shares 308,284 Value ($000) $10,210 Avg Close — Range —
Q1 2016
Shares 309,419 Value ($000) $10,839 Avg Close — Range —
Q4 2015
Shares 309,419 Value ($000) $10,950 Avg Close — Range —
Q3 2015
Shares 309,419 Value ($000) $11,155 Avg Close — Range —
Q2 2015
Shares 283,019 Value ($000) $11,035 Avg Close — Range —
Q1 2015
Shares 283,019 Value ($000) $11,459 Avg Close — Range —
Q4 2014
Shares 255,357 Value ($000) $9,451 Avg Close — Range —
Q3 2014
Shares 255,357 Value ($000) $7,750 Avg Close — Range —
Q2 2014
Shares 255,357 Value ($000) $9,841 Avg Close — Range —
Q1 2014
Shares 201,659 Value ($000) $7,758 Avg Close — Range —
Q4 2013
Shares 197,059 Value ($000) $7,549 Avg Close — Range —
Q3 2013
Shares 130,959 Value ($000) $4,573 Avg Close — Range —
Q2 2013
Shares 73,459 Value ($000) $2,203 Avg Close — Range —