BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 153,013 Value ($000) $8,653 Avg Close — Range —
Q1 2019
Shares 208,191 Value ($000) $10,735 Avg Close — Range —
Q4 2018
Shares 208,420 Value ($000) $11,206 Avg Close — Range —
Q3 2018
Shares 152,449 Value ($000) $10,860 Avg Close — Range —
Q2 2018
Shares 220,092 Value ($000) $13,003 Avg Close — Range —
Q1 2018
Shares 298,793 Value ($000) $17,878 Avg Close — Range —
Q4 2017
Shares 283,917 Value ($000) $17,942 Avg Close — Range —
Q3 2017
Shares 277,675 Value ($000) $19,558 Avg Close — Range —
Q2 2017
Shares 257,272 Value ($000) $15,036 Avg Close — Range —
Q1 2017
Shares 178,900 Value ($000) $9,198 Avg Close — Range —
Q1 2015
Shares 6,823 Value ($000) $276 Avg Close — Range —
Q4 2014
Shares 6,515 Value ($000) $241 Avg Close — Range —