BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 421,117 Value ($000) $14,752 Avg Close — Range —
Q4 2015
Shares 421,117 Value ($000) $14,903 Avg Close — Range —
Q3 2015
Shares 421,117 Value ($000) $15,181 Avg Close — Range —
Q2 2015
Shares 538,529 Value ($000) $20,997 Avg Close — Range —
Q1 2015
Shares 546,629 Value ($000) $22,133 Avg Close — Range —
Q4 2014
Shares 602,629 Value ($000) $22,303 Avg Close — Range —
Q3 2014
Shares 906,642 Value ($000) $27,517 Avg Close — Range —
Q2 2014
Shares 1,359,729 Value ($000) $52,404 Avg Close — Range —
Q1 2014
Shares 1,594,800 Value ($000) $61,352 Avg Close — Range —
Q4 2013
Shares 1,803,900 Value ($000) $69,107 Avg Close — Range —
Q3 2013
Shares 1,994,300 Value ($000) $69,641 Avg Close — Range —
Q2 2013
Shares 231,100 Value ($000) $6,931 Avg Close — Range —