BARNES GROUP INC

CUSIP: 067806109 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 121 Value ($000) $3 Avg Close Range
Q2 2022
Shares 148 Value ($000) $5 Avg Close Range
Q1 2022
Shares 78 Value ($000) $3 Avg Close Range
Q3 2021
Shares 78 Value ($000) $3 Avg Close Range
Q2 2021
Shares 51 Value ($000) $3 Avg Close Range
Q1 2021
Shares 51 Value ($000) $3 Avg Close Range
Q4 2020
Shares 51 Value ($000) $3 Avg Close Range
Q3 2020
Shares 32 Value ($000) $1 Avg Close Range
Q1 2020
Shares 239 Value ($000) $10 Avg Close Range
Q4 2019
Shares 239 Value ($000) $15 Avg Close Range
Q3 2019
Shares 239 Value ($000) $12 Avg Close Range
Q2 2019
Shares 697 Value ($000) $39 Avg Close Range
Q1 2019
Shares 697 Value ($000) $36 Avg Close Range
Q4 2017
Shares 567 Value ($000) $36 Avg Close Range
Q3 2017
Shares 1,330 Value ($000) $94 Avg Close Range
Q2 2017
Shares 2,581 Value ($000) $152 Avg Close Range
Q1 2017
Shares 3,132 Value ($000) $160 Avg Close Range
Q4 2016
Shares 5,091 Value ($000) $242 Avg Close Range
Q3 2016
Shares 7,342 Value ($000) $297 Avg Close Range